Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,630 |
1,640 |
1,640 |
1,550 |
1.210.616 |
| 26/09/2024 |
1,630 |
1,650 |
1,650 |
1,590 |
245.106 |
| 25/09/2024 |
1,615 |
1,690 |
1,740 |
1,610 |
391.120 |
| 24/09/2024 |
1,690 |
1,660 |
1,755 |
1,660 |
302.378 |
| 23/09/2024 |
1,660 |
1,660 |
1,700 |
1,620 |
825.073 |
| 20/09/2024 |
1,720 |
1,720 |
1,770 |
1,700 |
255.175 |
| 19/09/2024 |
1,740 |
1,730 |
1,785 |
1,690 |
401.963 |
| 18/09/2024 |
1,660 |
1,670 |
1,740 |
1,650 |
458.177 |
| 17/09/2024 |
1,680 |
1,690 |
1,720 |
1,650 |
359.318 |
| 16/09/2024 |
1,680 |
1,850 |
1,850 |
1,660 |
759.324 |
| 13/09/2024 |
1,810 |
1,720 |
1,825 |
1,670 |
321.280 |
| 12/09/2024 |
1,730 |
1,820 |
1,820 |
1,670 |
853.644 |
| 11/09/2024 |
1,790 |
1,800 |
1,830 |
1,765 |
273.081 |
| 10/09/2024 |
1,810 |
1,810 |
1,830 |
1,720 |
763.269 |
| 09/09/2024 |
1,820 |
1,750 |
1,915 |
1,720 |
1.078.540 |
| 06/09/2024 |
1,740 |
1,850 |
1,880 |
1,720 |
478.783 |
| 05/09/2024 |
1,850 |
1,780 |
1,850 |
1,760 |
472.642 |
| 04/09/2024 |
1,780 |
1,790 |
1,880 |
1,760 |
312.551 |
| 03/09/2024 |
1,830 |
1,740 |
1,940 |
1,740 |
1.111.512 |
| 30/08/2024 |
1,760 |
1,800 |
1,850 |
1,720 |
451.097 |
| 29/08/2024 |
1,820 |
1,810 |
1,865 |
1,760 |
274.651 |